Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.52
(1.47%)
EUR 5.52
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.68 | 5.68 | 5.42 | 5.44 | 115.13 Thousand |
| 03 Mar, 2025 | 5.68 | 5.7 | 5.6 | 5.62 | 51.52 Thousand |
| 28 Feb, 2025 | 5.78 | 5.78 | 5.62 | 5.72 | 77.1 Thousand |
| 27 Feb, 2025 | 5.66 | 5.72 | 5.56 | 5.68 | 38.31 Thousand |
| 26 Feb, 2025 | 5.7 | 5.76 | 5.66 | 5.66 | 20.73 Thousand |
| 25 Feb, 2025 | 5.78 | 5.8 | 5.6 | 5.7 | 22.48 Thousand |
| 24 Feb, 2025 | 5.66 | 5.74 | 5.66 | 5.74 | 15.56 Thousand |
| 21 Feb, 2025 | 5.76 | 5.78 | 5.54 | 5.66 | 71.02 Thousand |
| 20 Feb, 2025 | 5.9 | 5.9 | 5.76 | 5.76 | 31.6 Thousand |
| 19 Feb, 2025 | 5.88 | 5.98 | 5.82 | 5.86 | 108.19 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE