Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.87
(1.56%)
EUR 5.87
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.85 | 5.88 | 5.76 | 5.87 | 96 Thousand |
| 30 Apr, 2025 | 5.79 | 5.8 | 5.72 | 5.78 | 67.13 Thousand |
| 29 Apr, 2025 | 5.79 | 5.79 | 5.72 | 5.79 | 20.99 Thousand |
| 28 Apr, 2025 | 5.75 | 5.8 | 5.67 | 5.72 | 71 Thousand |
| 25 Apr, 2025 | 5.6 | 5.75 | 5.59 | 5.73 | 83.99 Thousand |
| 24 Apr, 2025 | 5.54 | 5.64 | 5.54 | 5.6 | 133.81 Thousand |
| 23 Apr, 2025 | 5.44 | 5.55 | 5.43 | 5.53 | 48.2 Thousand |
| 22 Apr, 2025 | 5.48 | 5.48 | 5.35 | 5.4 | 63.36 Thousand |
| 17 Apr, 2025 | 5.52 | 5.55 | 5.48 | 5.5 | 8710.00 |
| 16 Apr, 2025 | 5.53 | 5.55 | 5.43 | 5.54 | 13.61 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE