Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 4.73
(0.21%)
EUR 4.73
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.85 | 4.89 | 4.8 | 4.8 | 60.48 Thousand |
| 04 Nov, 2024 | 4.71 | 4.86 | 4.7 | 4.85 | 126.46 Thousand |
| 01 Nov, 2024 | 4.54 | 4.67 | 4.52 | 4.6 | 18.84 Thousand |
| 31 Oct, 2024 | 4.57 | 4.57 | 4.52 | 4.53 | 14.72 Thousand |
| 30 Oct, 2024 | 4.65 | 4.68 | 4.54 | 4.54 | 28.38 Thousand |
| 29 Oct, 2024 | 4.69 | 4.75 | 4.64 | 4.65 | 18.68 Thousand |
| 28 Oct, 2024 | 4.75 | 4.77 | 4.7 | 4.74 | 25.64 Thousand |
| 25 Oct, 2024 | 4.74 | 4.75 | 4.68 | 4.74 | 17.39 Thousand |
| 24 Oct, 2024 | 4.71 | 4.77 | 4.69 | 4.71 | 26.74 Thousand |
| 23 Oct, 2024 | 4.74 | 4.76 | 4.57 | 4.68 | 31.14 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE