Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.5
(-0.72%)
EUR 5.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.3 | 5.32 | 5.2 | 5.28 | 20.93 Thousand |
| 23 Jan, 2025 | 5.36 | 5.36 | 5.32 | 5.32 | 25.7 Thousand |
| 22 Jan, 2025 | 5.34 | 5.38 | 5.34 | 5.36 | 54.09 Thousand |
| 21 Jan, 2025 | 5.3 | 5.34 | 5.26 | 5.34 | 57.04 Thousand |
| 20 Jan, 2025 | 5.36 | 5.4 | 5.24 | 5.28 | 56.26 Thousand |
| 17 Jan, 2025 | 5.18 | 5.34 | 5.16 | 5.28 | 47.66 Thousand |
| 16 Jan, 2025 | 5.18 | 5.22 | 5.14 | 5.2 | 16.19 Thousand |
| 15 Jan, 2025 | 5.2 | 5.2 | 5.16 | 5.2 | 18.36 Thousand |
| 14 Jan, 2025 | 5.24 | 5.24 | 5.16 | 5.16 | 11.71 Thousand |
| 13 Jan, 2025 | 5.16 | 5.2 | 5.14 | 5.16 | 25.56 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE