Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.44
(-1.09%)
EUR 5.44
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.42 | 5.46 | 5.22 | 5.26 | 64.58 Thousand |
| 23 Dec, 2024 | 5.18 | 5.48 | 5.18 | 5.42 | 198.38 Thousand |
| 20 Dec, 2024 | 4.95 | 5.24 | 4.94 | 5.12 | 255.55 Thousand |
| 19 Dec, 2024 | 4.79 | 4.92 | 4.74 | 4.9 | 95.37 Thousand |
| 18 Dec, 2024 | 4.74 | 4.74 | 4.7 | 4.73 | 13.02 Thousand |
| 17 Dec, 2024 | 4.7 | 4.76 | 4.69 | 4.72 | 43.7 Thousand |
| 16 Dec, 2024 | 4.72 | 4.75 | 4.68 | 4.68 | 53.78 Thousand |
| 13 Dec, 2024 | 4.73 | 4.8 | 4.72 | 4.72 | 26.31 Thousand |
| 12 Dec, 2024 | 4.75 | 4.79 | 4.74 | 4.76 | 13.19 Thousand |
| 11 Dec, 2024 | 4.77 | 4.81 | 4.73 | 4.74 | 175.01 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE