EUR 5.87
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 5.84 | 5.9 | 5.8 | 5.86 | 88.97 Thousand |
07 Feb, 2025 | 5.72 | 5.86 | 5.72 | 5.78 | 112.47 Thousand |
06 Feb, 2025 | 5.68 | 5.74 | 5.68 | 5.72 | 18.17 Thousand |
05 Feb, 2025 | 5.74 | 5.76 | 5.6 | 5.66 | 40.36 Thousand |
04 Feb, 2025 | 5.78 | 5.78 | 5.7 | 5.72 | 25.14 Thousand |
03 Feb, 2025 | 5.6 | 5.72 | 5.5 | 5.7 | 97.42 Thousand |
31 Jan, 2025 | 5.68 | 5.74 | 5.52 | 5.68 | 70.13 Thousand |
30 Jan, 2025 | 5.54 | 5.7 | 5.54 | 5.64 | 83.8 Thousand |
29 Jan, 2025 | 5.36 | 5.52 | 5.36 | 5.5 | 101.66 Thousand |
28 Jan, 2025 | 5.24 | 5.36 | 5.22 | 5.32 | 54.8 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE