Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.4
(-1.82%)
EUR 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.66 | 4.83 | 4.66 | 4.74 | 134.82 Thousand |
| 09 Dec, 2024 | 4.63 | 4.71 | 4.62 | 4.66 | 71.06 Thousand |
| 06 Dec, 2024 | 4.6 | 4.7 | 4.6 | 4.66 | 86.08 Thousand |
| 05 Dec, 2024 | 4.67 | 4.67 | 4.59 | 4.6 | 32.71 Thousand |
| 04 Dec, 2024 | 4.65 | 4.65 | 4.62 | 4.62 | 15.57 Thousand |
| 03 Dec, 2024 | 4.68 | 4.7 | 4.63 | 4.65 | 28.34 Thousand |
| 02 Dec, 2024 | 4.69 | 4.69 | 4.66 | 4.68 | 13.2 Thousand |
| 29 Nov, 2024 | 4.65 | 4.7 | 4.63 | 4.65 | 25.86 Thousand |
| 28 Nov, 2024 | 4.7 | 4.7 | 4.65 | 4.66 | 19.22 Thousand |
| 27 Nov, 2024 | 4.69 | 4.71 | 4.65 | 4.66 | 36.65 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE