Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 4.73
(0.21%)
EUR 4.73
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.24 | 4.29 | 4.22 | 4.25 | 11.79 Thousand |
| 02 Sep, 2024 | 4.26 | 4.3 | 4.24 | 4.25 | 13.2 Thousand |
| 30 Aug, 2024 | 4.24 | 4.3 | 4.24 | 4.29 | 10.6 Thousand |
| 29 Aug, 2024 | 4.26 | 4.29 | 4.2 | 4.26 | 27.69 Thousand |
| 28 Aug, 2024 | 4.24 | 4.28 | 4.21 | 4.26 | 7859.00 |
| 27 Aug, 2024 | 4.21 | 4.25 | 4.2 | 4.24 | 20.49 Thousand |
| 26 Aug, 2024 | 4.25 | 4.25 | 4.2 | 4.23 | 19.42 Thousand |
| 23 Aug, 2024 | 4.2 | 4.26 | 4.2 | 4.22 | 11.14 Thousand |
| 22 Aug, 2024 | 4.22 | 4.29 | 4.15 | 4.24 | 95.19 Thousand |
| 21 Aug, 2024 | 4.21 | 4.27 | 4.21 | 4.27 | 43.49 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE