Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.52
(1.47%)
EUR 5.52
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.27 | 5.56 | 5.37 | 5.52 | 31.54 Thousand |
| 14 Apr, 2025 | 5.23 | 5.45 | 5.23 | 5.45 | 39.4 Thousand |
| 11 Apr, 2025 | 5.27 | 5.28 | 5.18 | 5.23 | 61.43 Thousand |
| 10 Apr, 2025 | 5.26 | 5.45 | 5.15 | 5.21 | 81.86 Thousand |
| 09 Apr, 2025 | 5.25 | 5.25 | 5.0 | 5.12 | 88.19 Thousand |
| 08 Apr, 2025 | 5.33 | 5.34 | 5.17 | 5.27 | 62.62 Thousand |
| 07 Apr, 2025 | 4.97 | 5.24 | 4.75 | 5.08 | 155.49 Thousand |
| 04 Apr, 2025 | 5.48 | 5.48 | 5.14 | 5.24 | 109.15 Thousand |
| 03 Apr, 2025 | 5.6 | 5.6 | 5.46 | 5.54 | 47.17 Thousand |
| 02 Apr, 2025 | 5.68 | 5.68 | 5.5 | 5.6 | 30.76 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE