Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.87
(1.56%)
EUR 5.87
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.63 | 6.63 | 6.48 | 6.48 | 64.87 Thousand |
| 28 May, 2025 | 6.56 | 6.7 | 6.5 | 6.51 | 105.71 Thousand |
| 27 May, 2025 | 6.4 | 6.56 | 6.38 | 6.52 | 214.1 Thousand |
| 26 May, 2025 | 6.52 | 6.62 | 6.38 | 6.43 | 100.88 Thousand |
| 23 May, 2025 | 6.92 | 6.92 | 6.26 | 6.5 | 378.51 Thousand |
| 22 May, 2025 | 6.9 | 6.96 | 6.78 | 6.92 | 182.81 Thousand |
| 21 May, 2025 | 6.97 | 7.03 | 6.89 | 6.99 | 90.57 Thousand |
| 20 May, 2025 | 6.8 | 7.05 | 6.61 | 6.92 | 226.49 Thousand |
| 19 May, 2025 | 6.93 | 7.04 | 6.83 | 6.98 | 275.07 Thousand |
| 16 May, 2025 | 6.71 | 6.91 | 6.65 | 6.91 | 176.92 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE