Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 4.73
(0.21%)
EUR 4.73
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.26 | 5.26 | 5.14 | 5.18 | 27.88 Thousand |
| 02 Jan, 2025 | 5.2 | 5.3 | 5.16 | 5.22 | 39.54 Thousand |
| 31 Dec, 2024 | 5.14 | 5.2 | 5.14 | 5.2 | 13.31 Thousand |
| 30 Dec, 2024 | 5.24 | 5.26 | 5.04 | 5.14 | 129.38 Thousand |
| 27 Dec, 2024 | 5.28 | 5.42 | 5.22 | 5.26 | 47.99 Thousand |
| 24 Dec, 2024 | 5.42 | 5.46 | 5.22 | 5.26 | 64.58 Thousand |
| 23 Dec, 2024 | 5.18 | 5.48 | 5.18 | 5.42 | 198.38 Thousand |
| 20 Dec, 2024 | 4.95 | 5.24 | 4.94 | 5.12 | 255.55 Thousand |
| 19 Dec, 2024 | 4.79 | 4.92 | 4.74 | 4.9 | 95.37 Thousand |
| 18 Dec, 2024 | 4.74 | 4.74 | 4.7 | 4.73 | 13.02 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE