Grenergy Renovables, S.A. (GRE.MC)
EUR 51.7
(2.38%)
EUR 51.7
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 42.1 | 42.25 | 41.55 | 41.7 | 28.03 Thousand |
| 11 Apr, 2025 | 40.15 | 42.1 | 40.15 | 41.4 | 47.4 Thousand |
| 10 Apr, 2025 | 42.8 | 43.4 | 40.1 | 40.15 | 50.79 Thousand |
| 09 Apr, 2025 | 39.0 | 39.95 | 38.25 | 39.65 | 55.91 Thousand |
| 08 Apr, 2025 | 38.95 | 40.25 | 38.3 | 39.7 | 74.35 Thousand |
| 07 Apr, 2025 | 36.0 | 39.5 | 35.45 | 37.35 | 86.74 Thousand |
| 04 Apr, 2025 | 43.5 | 43.7 | 39.05 | 39.8 | 100.91 Thousand |
| 03 Apr, 2025 | 40.6 | 44.25 | 40.6 | 43.5 | 100.82 Thousand |
| 02 Apr, 2025 | 40.7 | 41.55 | 40.7 | 41.15 | 56.93 Thousand |
| 01 Apr, 2025 | 41.0 | 41.45 | 40.35 | 41.3 | 42.98 Thousand |
KAJARIR
PSGFF
DMIFF
SLI
TALBROSENG
2268