EUR 51.7
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 39.0 | 39.95 | 38.25 | 39.65 | 55.91 Thousand |
08 Apr, 2025 | 38.95 | 40.25 | 38.3 | 39.7 | 74.35 Thousand |
07 Apr, 2025 | 36.0 | 39.5 | 35.45 | 37.35 | 86.74 Thousand |
04 Apr, 2025 | 43.5 | 43.7 | 39.05 | 39.8 | 100.91 Thousand |
03 Apr, 2025 | 40.6 | 44.25 | 40.6 | 43.5 | 100.82 Thousand |
02 Apr, 2025 | 40.7 | 41.55 | 40.7 | 41.15 | 56.93 Thousand |
01 Apr, 2025 | 41.0 | 41.45 | 40.35 | 41.3 | 42.98 Thousand |
31 Mar, 2025 | 40.55 | 41.5 | 39.9 | 40.9 | 57.52 Thousand |
28 Mar, 2025 | 40.0 | 41.8 | 39.75 | 40.3 | 69.93 Thousand |
27 Mar, 2025 | 39.6 | 40.5 | 39.0 | 39.9 | 71.89 Thousand |
KAJARIR
PSGFF
DMIFF
SLI
TALBROSENG
2268