Grenergy Renovables, S.A. (GRE.MC)
EUR 51.7
(2.38%)
EUR 51.7
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 68.5 | 68.6 | 67.9 | 68.1 | 873.00 |
| 12 Jun, 2025 | 67.1 | 69.5 | 67.1 | 68.5 | 8751.00 |
| 11 Jun, 2025 | 68.3 | 68.5 | 67.5 | 68.2 | 5700.00 |
| 10 Jun, 2025 | 70.8 | 70.8 | 68.9 | 69.7 | 15.96 Thousand |
| 09 Jun, 2025 | 71.8 | 72.0 | 70.6 | 71.3 | 13.13 Thousand |
| 06 Jun, 2025 | 72.9 | 73.4 | 71.3 | 71.6 | 50.45 Thousand |
| 05 Jun, 2025 | 74.4 | 74.7 | 72.0 | 72.4 | 70.43 Thousand |
| 04 Jun, 2025 | 74.1 | 75.0 | 72.2 | 74.2 | 65.78 Thousand |
| 03 Jun, 2025 | 71.0 | 74.1 | 70.9 | 73.3 | 71.49 Thousand |
| 02 Jun, 2025 | 69.9 | 71.9 | 68.6 | 70.5 | 100.75 Thousand |
KAJARIR
PSGFF
DMIFF
SLI
TALBROSENG
2268