Grenergy Renovables, S.A. (GRE.MC)
EUR 51.7
(2.38%)
EUR 51.7
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 52.0 | 52.0 | 50.2 | 50.9 | 42.12 Thousand |
| 09 May, 2025 | 51.3 | 52.3 | 51.2 | 51.4 | 31.67 Thousand |
| 08 May, 2025 | 51.2 | 51.8 | 49.95 | 51.0 | 45.88 Thousand |
| 07 May, 2025 | 52.4 | 52.5 | 50.7 | 51.3 | 61.68 Thousand |
| 06 May, 2025 | 51.4 | 52.8 | 51.3 | 52.3 | 44.88 Thousand |
| 05 May, 2025 | 51.7 | 52.4 | 51.1 | 51.1 | 29.34 Thousand |
| 02 May, 2025 | 51.0 | 51.7 | 49.4 | 51.7 | 83.93 Thousand |
| 30 Apr, 2025 | 50.1 | 50.8 | 49.05 | 50.5 | 83.52 Thousand |
| 29 Apr, 2025 | 49.1 | 50.1 | 48.85 | 50.0 | 57.44 Thousand |
| 28 Apr, 2025 | 48.95 | 49.95 | 48.45 | 49.1 | 73.4 Thousand |
KAJARIR
PSGFF
DMIFF
SLI
TALBROSENG
2268