Grenergy Renovables, S.A. (GRE.MC)
EUR 51.7
(2.38%)
EUR 51.7
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 72.9 | 73.4 | 71.3 | 71.6 | 50.45 Thousand |
| 05 Jun, 2025 | 74.4 | 74.7 | 72.0 | 72.4 | 70.43 Thousand |
| 04 Jun, 2025 | 74.1 | 75.0 | 72.2 | 74.2 | 65.78 Thousand |
| 03 Jun, 2025 | 71.0 | 74.1 | 70.9 | 73.3 | 71.49 Thousand |
| 02 Jun, 2025 | 69.9 | 71.9 | 68.6 | 70.5 | 100.75 Thousand |
| 30 May, 2025 | 67.9 | 70.2 | 63.7 | 69.9 | 245.38 Thousand |
| 29 May, 2025 | 57.9 | 71.0 | 57.7 | 67.4 | 292.95 Thousand |
| 28 May, 2025 | 56.9 | 57.3 | 55.2 | 56.7 | 54.56 Thousand |
| 27 May, 2025 | 56.1 | 57.3 | 54.9 | 57.1 | 79.17 Thousand |
| 26 May, 2025 | 56.9 | 56.9 | 53.8 | 55.7 | 37.22 Thousand |
KAJARIR
PSGFF
DMIFF
SLI
TALBROSENG
2268