EUR 51.7
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 20.6 | 21.48 | 20.58 | 21.04 | 58.45 Thousand |
27 Sep, 2023 | 22.22 | 22.4 | 20.38 | 20.42 | 70.44 Thousand |
26 Sep, 2023 | 22.62 | 22.7 | 22.06 | 22.3 | 36.31 Thousand |
25 Sep, 2023 | 24.46 | 24.48 | 22.02 | 22.8 | 52.88 Thousand |
22 Sep, 2023 | 24.2 | 24.2 | 23.72 | 23.74 | 17.02 Thousand |
21 Sep, 2023 | 25.28 | 25.28 | 24.16 | 24.2 | 21.73 Thousand |
20 Sep, 2023 | 24.7 | 25.24 | 24.7 | 25.0 | 13.86 Thousand |
19 Sep, 2023 | 24.8 | 24.98 | 24.48 | 24.7 | 21.16 Thousand |
18 Sep, 2023 | 24.7 | 25.46 | 24.7 | 24.8 | 26.81 Thousand |
15 Sep, 2023 | 24.9 | 25.16 | 24.72 | 24.78 | 92.82 Thousand |
KAJARIR
PSGFF
DMIFF
SLI
TALBROSENG
2268