EUR 51.7
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 18.88 | 19.54 | 18.5 | 18.53 | 44.37 Thousand |
03 Oct, 2023 | 19.68 | 20.36 | 18.75 | 18.96 | 88.77 Thousand |
02 Oct, 2023 | 20.62 | 20.68 | 19.49 | 19.61 | 54.74 Thousand |
29 Sep, 2023 | 21.58 | 21.66 | 20.62 | 20.68 | 57.79 Thousand |
28 Sep, 2023 | 20.6 | 21.48 | 20.58 | 21.04 | 58.45 Thousand |
27 Sep, 2023 | 22.22 | 22.4 | 20.38 | 20.42 | 70.44 Thousand |
26 Sep, 2023 | 22.62 | 22.7 | 22.06 | 22.3 | 36.31 Thousand |
25 Sep, 2023 | 24.46 | 24.48 | 22.02 | 22.8 | 52.88 Thousand |
22 Sep, 2023 | 24.2 | 24.2 | 23.72 | 23.74 | 17.02 Thousand |
21 Sep, 2023 | 25.28 | 25.28 | 24.16 | 24.2 | 21.73 Thousand |
KAJARIR
PSGFF
DMIFF
SLI
TALBROSENG
2268