EUR 51.7
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 19.67 | 20.06 | 19.02 | 19.2 | 72.45 Thousand |
11 Oct, 2023 | 19.55 | 20.06 | 19.2 | 19.66 | 99.47 Thousand |
10 Oct, 2023 | 18.84 | 19.52 | 18.81 | 19.45 | 120.17 Thousand |
09 Oct, 2023 | 18.51 | 19.05 | 18.51 | 18.74 | 48.46 Thousand |
06 Oct, 2023 | 19.1 | 19.1 | 18.2 | 18.83 | 50.73 Thousand |
05 Oct, 2023 | 18.89 | 19.21 | 18.65 | 18.86 | 69.12 Thousand |
04 Oct, 2023 | 18.88 | 19.54 | 18.5 | 18.53 | 44.37 Thousand |
03 Oct, 2023 | 19.68 | 20.36 | 18.75 | 18.96 | 88.77 Thousand |
02 Oct, 2023 | 20.62 | 20.68 | 19.49 | 19.61 | 54.74 Thousand |
29 Sep, 2023 | 21.58 | 21.66 | 20.62 | 20.68 | 57.79 Thousand |
KAJARIR
PSGFF
DMIFF
SLI
TALBROSENG
2268