EUR 51.7
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 19.04 | 19.89 | 18.77 | 19.81 | 117.62 Thousand |
17 Oct, 2023 | 18.76 | 19.08 | 18.7 | 18.96 | 38.28 Thousand |
16 Oct, 2023 | 18.5 | 18.85 | 18.29 | 18.69 | 40.39 Thousand |
13 Oct, 2023 | 19.7 | 19.7 | 18.55 | 18.55 | 71.16 Thousand |
12 Oct, 2023 | 19.67 | 20.06 | 19.02 | 19.2 | 72.45 Thousand |
11 Oct, 2023 | 19.55 | 20.06 | 19.2 | 19.66 | 99.47 Thousand |
10 Oct, 2023 | 18.84 | 19.52 | 18.81 | 19.45 | 120.17 Thousand |
09 Oct, 2023 | 18.51 | 19.05 | 18.51 | 18.74 | 48.46 Thousand |
06 Oct, 2023 | 19.1 | 19.1 | 18.2 | 18.83 | 50.73 Thousand |
05 Oct, 2023 | 18.89 | 19.21 | 18.65 | 18.86 | 69.12 Thousand |
KAJARIR
PSGFF
DMIFF
SLI
TALBROSENG
2268