EUR 51.7
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 26.2 | 26.96 | 26.1 | 26.74 | 76.57 Thousand |
14 Nov, 2023 | 24.6 | 26.0 | 24.6 | 25.92 | 142.39 Thousand |
13 Nov, 2023 | 24.2 | 24.78 | 23.96 | 24.48 | 44.22 Thousand |
10 Nov, 2023 | 25.0 | 25.0 | 24.02 | 24.44 | 32.66 Thousand |
09 Nov, 2023 | 24.3 | 25.16 | 24.3 | 25.0 | 29.22 Thousand |
08 Nov, 2023 | 24.98 | 25.08 | 24.32 | 24.64 | 26.38 Thousand |
07 Nov, 2023 | 24.94 | 24.94 | 24.34 | 24.56 | 57.98 Thousand |
06 Nov, 2023 | 24.68 | 25.18 | 24.48 | 24.86 | 43.07 Thousand |
03 Nov, 2023 | 24.14 | 25.16 | 23.84 | 24.84 | 60.18 Thousand |
02 Nov, 2023 | 22.62 | 24.3 | 22.62 | 24.14 | 69.96 Thousand |
KAJARIR
PSGFF
DMIFF
SLI
TALBROSENG
2268