EUR 51.7
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 45.9 | 48.3 | 45.8 | 48.1 | 84.19 Thousand |
24 Apr, 2025 | 44.65 | 45.95 | 44.65 | 45.8 | 36.04 Thousand |
23 Apr, 2025 | 45.35 | 46.0 | 44.2 | 45.0 | 38.91 Thousand |
22 Apr, 2025 | 45.25 | 46.0 | 44.8 | 45.15 | 41.54 Thousand |
17 Apr, 2025 | 44.45 | 45.45 | 43.8 | 45.35 | 40.05 Thousand |
16 Apr, 2025 | 43.45 | 44.75 | 43.1 | 44.6 | 29.63 Thousand |
15 Apr, 2025 | 42.7 | 44.0 | 42.55 | 43.65 | 68.72 Thousand |
14 Apr, 2025 | 42.1 | 42.25 | 41.55 | 41.7 | 28.03 Thousand |
11 Apr, 2025 | 40.15 | 42.1 | 40.15 | 41.4 | 47.4 Thousand |
10 Apr, 2025 | 42.8 | 43.4 | 40.1 | 40.15 | 50.79 Thousand |
KAJARIR
PSGFF
DMIFF
SLI
TALBROSENG
2268