EUR 51.7
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 51.0 | 51.7 | 49.4 | 51.7 | 83.93 Thousand |
30 Apr, 2025 | 50.1 | 50.8 | 49.05 | 50.5 | 83.52 Thousand |
29 Apr, 2025 | 49.1 | 50.1 | 48.85 | 50.0 | 57.44 Thousand |
28 Apr, 2025 | 48.95 | 49.95 | 48.45 | 49.1 | 73.4 Thousand |
25 Apr, 2025 | 45.9 | 48.3 | 45.8 | 48.1 | 84.19 Thousand |
24 Apr, 2025 | 44.65 | 45.95 | 44.65 | 45.8 | 36.04 Thousand |
23 Apr, 2025 | 45.35 | 46.0 | 44.2 | 45.0 | 38.91 Thousand |
22 Apr, 2025 | 45.25 | 46.0 | 44.8 | 45.15 | 41.54 Thousand |
17 Apr, 2025 | 44.45 | 45.45 | 43.8 | 45.35 | 40.05 Thousand |
16 Apr, 2025 | 43.45 | 44.75 | 43.1 | 44.6 | 29.63 Thousand |
KAJARIR
PSGFF
DMIFF
SLI
TALBROSENG
2268