EUR 51.7
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 40.0 | 41.8 | 39.75 | 40.3 | 69.93 Thousand |
27 Mar, 2025 | 39.6 | 40.5 | 39.0 | 39.9 | 71.89 Thousand |
26 Mar, 2025 | 37.45 | 39.7 | 35.2 | 39.45 | 103.33 Thousand |
25 Mar, 2025 | 36.15 | 37.75 | 36.15 | 37.7 | 36.62 Thousand |
24 Mar, 2025 | 37.0 | 37.0 | 35.65 | 35.95 | 42.57 Thousand |
21 Mar, 2025 | 37.1 | 37.85 | 36.6 | 36.6 | 191.87 Thousand |
20 Mar, 2025 | 38.15 | 38.3 | 36.65 | 37.75 | 57.28 Thousand |
19 Mar, 2025 | 39.05 | 39.3 | 38.2 | 38.4 | 66.29 Thousand |
18 Mar, 2025 | 39.4 | 39.7 | 38.9 | 39.35 | 64.5 Thousand |
17 Mar, 2025 | 38.3 | 39.95 | 38.15 | 39.6 | 78.13 Thousand |
KAJARIR
PSGFF
DMIFF
SLI
TALBROSENG
2268