Faes Farma, S.A. (FAE.MC)
EUR 4.31
(0.94%)
EUR 4.31
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.31 | 3.33 | 3.29 | 3.29 | 455.96 Thousand |
| 17 Mar, 2025 | 3.31 | 3.33 | 3.27 | 3.3 | 451.15 Thousand |
| 14 Mar, 2025 | 3.3 | 3.32 | 3.29 | 3.3 | 212.5 Thousand |
| 13 Mar, 2025 | 3.33 | 3.34 | 3.29 | 3.29 | 734.71 Thousand |
| 12 Mar, 2025 | 3.33 | 3.38 | 3.31 | 3.31 | 388.57 Thousand |
| 11 Mar, 2025 | 3.39 | 3.41 | 3.31 | 3.33 | 599.03 Thousand |
| 10 Mar, 2025 | 3.49 | 3.51 | 3.4 | 3.41 | 326.93 Thousand |
| 07 Mar, 2025 | 3.45 | 3.47 | 3.4 | 3.46 | 338.34 Thousand |
| 06 Mar, 2025 | 3.45 | 3.46 | 3.41 | 3.44 | 313.55 Thousand |
| 05 Mar, 2025 | 3.38 | 3.44 | 3.37 | 3.43 | 391.37 Thousand |
ELEK
SYNEX-R
ITNS
DMT
CPINV
SYNEX