Faes Farma, S.A. (FAE.MC)
EUR 4.31
(0.94%)
EUR 4.31
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.38 | 3.44 | 3.37 | 3.43 | 391.37 Thousand |
| 04 Mar, 2025 | 3.37 | 3.39 | 3.36 | 3.37 | 459 Thousand |
| 03 Mar, 2025 | 3.4 | 3.45 | 3.37 | 3.37 | 539.61 Thousand |
| 28 Feb, 2025 | 3.4 | 3.46 | 3.32 | 3.34 | 14.45 Million |
| 27 Feb, 2025 | 3.65 | 3.75 | 3.57 | 3.58 | 684.41 Thousand |
| 26 Feb, 2025 | 3.7 | 3.72 | 3.65 | 3.66 | 533.87 Thousand |
| 25 Feb, 2025 | 3.7 | 3.75 | 3.69 | 3.71 | 301.7 Thousand |
| 24 Feb, 2025 | 3.74 | 3.75 | 3.71 | 3.71 | 4.36 Million |
| 21 Feb, 2025 | 3.69 | 3.73 | 3.69 | 3.73 | 304.31 Thousand |
| 20 Feb, 2025 | 3.64 | 3.69 | 3.64 | 3.69 | 219.84 Thousand |
ELEK
SYNEX-R
ITNS
DMT
CPINV
SYNEX