Faes Farma, S.A. (FAE.MC)
EUR 4.31
(0.94%)
EUR 4.31
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.16 | 3.22 | 3.16 | 3.2 | 199.16 Thousand |
| 19 Sep, 2023 | 3.2 | 3.22 | 3.17 | 3.17 | 137.38 Thousand |
| 18 Sep, 2023 | 3.24 | 3.24 | 3.21 | 3.21 | 118.17 Thousand |
| 15 Sep, 2023 | 3.27 | 3.3 | 3.25 | 3.26 | 588.99 Thousand |
| 14 Sep, 2023 | 3.23 | 3.26 | 3.23 | 3.24 | 147.2 Thousand |
ELEK
SYNEX-R
ITNS
DMT
CPINV
SYNEX