Faes Farma, S.A. (FAE.MC)
EUR 4.31
(0.94%)
EUR 4.31
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.11 | 3.12 | 3.06 | 3.06 | 346.7 Thousand |
| 03 Oct, 2023 | 3.17 | 3.18 | 3.11 | 3.11 | 224.19 Thousand |
| 02 Oct, 2023 | 3.21 | 3.24 | 3.18 | 3.19 | 138.13 Thousand |
| 29 Sep, 2023 | 3.18 | 3.25 | 3.18 | 3.2 | 355.3 Thousand |
| 28 Sep, 2023 | 3.16 | 3.21 | 3.16 | 3.2 | 97.13 Thousand |
| 27 Sep, 2023 | 3.13 | 3.18 | 3.13 | 3.16 | 106.07 Thousand |
| 26 Sep, 2023 | 3.13 | 3.15 | 3.12 | 3.15 | 98.1 Thousand |
| 25 Sep, 2023 | 3.15 | 3.18 | 3.11 | 3.13 | 246.14 Thousand |
| 22 Sep, 2023 | 3.15 | 3.18 | 3.15 | 3.17 | 133.19 Thousand |
| 21 Sep, 2023 | 3.21 | 3.21 | 3.15 | 3.16 | 235.12 Thousand |
ELEK
SYNEX-R
ITNS
DMT
CPINV
SYNEX