EUR 4.31
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 4.27 | 4.28 | 4.27 | 4.28 | 2118.00 |
09 Jun, 2025 | 4.29 | 4.3 | 4.29 | 4.3 | 5254.00 |
06 Jun, 2025 | 4.29 | 4.3 | 4.27 | 4.29 | 36.65 Thousand |
05 Jun, 2025 | 4.3 | 4.3 | 4.26 | 4.27 | 75.28 Thousand |
04 Jun, 2025 | 4.21 | 4.32 | 4.21 | 4.25 | 185.51 Thousand |
03 Jun, 2025 | 4.39 | 4.39 | 4.22 | 4.24 | 216.2 Thousand |
02 Jun, 2025 | 4.37 | 4.39 | 4.31 | 4.31 | 131.32 Thousand |
30 May, 2025 | 4.31 | 4.39 | 4.31 | 4.37 | 153.76 Thousand |
29 May, 2025 | 4.33 | 4.34 | 4.29 | 4.31 | 211.96 Thousand |
28 May, 2025 | 4.28 | 4.32 | 4.28 | 4.31 | 217.51 Thousand |
ELEK
SYNEX-R
ITNS
DMT
CPINV
SYNEX