Faes Farma, S.A. (FAE.MC)
EUR 4.31
(0.94%)
EUR 4.31
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.31 | 4.39 | 4.31 | 4.37 | 153.76 Thousand |
| 29 May, 2025 | 4.33 | 4.34 | 4.29 | 4.31 | 211.96 Thousand |
| 28 May, 2025 | 4.28 | 4.32 | 4.28 | 4.31 | 217.51 Thousand |
| 27 May, 2025 | 4.32 | 4.32 | 4.27 | 4.28 | 272.95 Thousand |
| 26 May, 2025 | 4.26 | 4.31 | 4.26 | 4.31 | 106.8 Thousand |
| 23 May, 2025 | 4.26 | 4.27 | 4.19 | 4.26 | 156.71 Thousand |
| 22 May, 2025 | 4.24 | 4.26 | 4.21 | 4.24 | 102.97 Thousand |
| 21 May, 2025 | 4.22 | 4.26 | 4.2 | 4.26 | 204.81 Thousand |
| 20 May, 2025 | 4.24 | 4.26 | 4.22 | 4.25 | 151.7 Thousand |
| 19 May, 2025 | 4.26 | 4.26 | 4.2 | 4.24 | 113.38 Thousand |
ELEK
SYNEX-R
ITNS
DMT
CPINV
SYNEX