Faes Farma, S.A. (FAE.MC)
EUR 4.31
(0.94%)
EUR 4.31
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.69 | 3.7 | 3.65 | 3.67 | 371.51 Thousand |
| 18 Feb, 2025 | 3.68 | 3.69 | 3.66 | 3.69 | 190.18 Thousand |
| 17 Feb, 2025 | 3.66 | 3.68 | 3.66 | 3.68 | 174.88 Thousand |
| 14 Feb, 2025 | 3.63 | 3.67 | 3.61 | 3.66 | 264.18 Thousand |
| 13 Feb, 2025 | 3.64 | 3.64 | 3.56 | 3.63 | 327.95 Thousand |
| 12 Feb, 2025 | 3.61 | 3.64 | 3.55 | 3.62 | 654.38 Thousand |
| 11 Feb, 2025 | 3.67 | 3.69 | 3.6 | 3.63 | 407.04 Thousand |
| 10 Feb, 2025 | 3.67 | 3.67 | 3.65 | 3.66 | 196.82 Thousand |
| 07 Feb, 2025 | 3.66 | 3.68 | 3.63 | 3.66 | 238.09 Thousand |
| 06 Feb, 2025 | 3.59 | 3.67 | 3.59 | 3.65 | 404.36 Thousand |
ELEK
SYNEX-R
ITNS
DMT
CPINV
SYNEX