Faes Farma, S.A. (FAE.MC)
EUR 4.31
(0.94%)
EUR 4.31
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.44 | 3.45 | 3.4 | 3.4 | 155.65 Thousand |
| 22 Jan, 2025 | 3.41 | 3.45 | 3.41 | 3.44 | 202.67 Thousand |
| 21 Jan, 2025 | 3.4 | 3.42 | 3.39 | 3.42 | 187.33 Thousand |
| 20 Jan, 2025 | 3.38 | 3.41 | 3.36 | 3.4 | 305.24 Thousand |
| 17 Jan, 2025 | 3.35 | 3.41 | 3.35 | 3.37 | 327.66 Thousand |
| 16 Jan, 2025 | 3.42 | 3.42 | 3.34 | 3.38 | 270.52 Thousand |
| 15 Jan, 2025 | 3.37 | 3.4 | 3.35 | 3.4 | 246.12 Thousand |
| 14 Jan, 2025 | 3.43 | 3.45 | 3.36 | 3.36 | 222.61 Thousand |
| 13 Jan, 2025 | 3.48 | 3.49 | 3.43 | 3.43 | 201.85 Thousand |
| 10 Jan, 2025 | 3.48 | 3.5 | 3.46 | 3.49 | 223.26 Thousand |
ELEK
SYNEX-R
ITNS
DMT
CPINV
SYNEX