Faes Farma, S.A. (FAE.MC)
EUR 4.31
(0.94%)
EUR 4.31
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.0 | 4.06 | 3.96 | 4.03 | 471.87 Thousand |
| 01 Apr, 2025 | 3.93 | 4.03 | 3.93 | 4.01 | 382.55 Thousand |
| 31 Mar, 2025 | 3.98 | 4.0 | 3.82 | 3.93 | 608.47 Thousand |
| 28 Mar, 2025 | 4.02 | 4.07 | 3.95 | 4.0 | 459.58 Thousand |
| 27 Mar, 2025 | 3.84 | 4.06 | 3.84 | 4.02 | 1.19 Million |
| 26 Mar, 2025 | 3.65 | 4.02 | 3.65 | 3.9 | 4 Million |
| 25 Mar, 2025 | 3.48 | 3.58 | 3.48 | 3.54 | 426.5 Thousand |
| 24 Mar, 2025 | 3.47 | 3.57 | 3.45 | 3.53 | 686.26 Thousand |
| 21 Mar, 2025 | 3.32 | 3.48 | 3.32 | 3.48 | 7.43 Million |
| 20 Mar, 2025 | 3.32 | 3.34 | 3.3 | 3.33 | 289.73 Thousand |
ELEK
SYNEX-R
ITNS
DMT
CPINV
SYNEX