Faes Farma, S.A. (FAE.MC)
EUR 4.31
(0.94%)
EUR 4.31
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.73 | 3.81 | 3.73 | 3.81 | 314.73 Thousand |
| 14 Apr, 2025 | 3.75 | 3.76 | 3.71 | 3.74 | 272.87 Thousand |
| 11 Apr, 2025 | 3.7 | 3.73 | 3.61 | 3.71 | 226.84 Thousand |
| 10 Apr, 2025 | 3.8 | 3.8 | 3.65 | 3.66 | 400.09 Thousand |
| 09 Apr, 2025 | 3.68 | 3.71 | 3.51 | 3.6 | 769.29 Thousand |
| 08 Apr, 2025 | 3.74 | 3.81 | 3.69 | 3.79 | 338.84 Thousand |
| 07 Apr, 2025 | 3.78 | 3.83 | 3.67 | 3.72 | 1.02 Million |
| 04 Apr, 2025 | 4.1 | 4.1 | 3.88 | 3.89 | 811.54 Thousand |
| 03 Apr, 2025 | 4.0 | 4.1 | 4.0 | 4.08 | 543.83 Thousand |
| 02 Apr, 2025 | 4.0 | 4.06 | 3.96 | 4.03 | 471.87 Thousand |
ELEK
SYNEX-R
ITNS
DMT
CPINV
SYNEX