CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.99 | 4.0 | 3.85 | 3.92 | 19.02 Thousand |
| 10 Mar, 2025 | 4.06 | 4.06 | 3.91 | 3.95 | 14.25 Thousand |
| 07 Mar, 2025 | 4.0 | 4.06 | 3.98 | 4.06 | 3429.00 |
| 06 Mar, 2025 | 4.0 | 4.08 | 3.98 | 4.03 | 8952.00 |
| 05 Mar, 2025 | 3.91 | 4.0 | 3.9 | 3.98 | 23.61 Thousand |
| 04 Mar, 2025 | 4.03 | 4.03 | 3.9 | 3.99 | 7149.00 |
| 03 Mar, 2025 | 3.96 | 4.0 | 3.95 | 4.0 | 6380.00 |
| 28 Feb, 2025 | 4.13 | 4.13 | 3.94 | 3.95 | 23.86 Thousand |
| 27 Feb, 2025 | 4.14 | 4.14 | 4.01 | 4.13 | 11.27 Thousand |
| 26 Feb, 2025 | 4.06 | 4.15 | 4.02 | 4.06 | 17.89 Thousand |
ACX
8103
200020
2006
MANCREDIT
CLOE