CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.44 | 3.5 | 3.37 | 3.5 | 9454.00 |
| 27 May, 2025 | 3.47 | 3.47 | 3.37 | 3.4 | 2719.00 |
| 26 May, 2025 | 3.37 | 3.48 | 3.37 | 3.43 | 13.17 Thousand |
| 23 May, 2025 | 3.45 | 3.5 | 3.41 | 3.49 | 3033.00 |
| 22 May, 2025 | 3.44 | 3.5 | 3.41 | 3.5 | 2986.00 |
| 21 May, 2025 | 3.42 | 3.47 | 3.4 | 3.4 | 3167.00 |
| 20 May, 2025 | 3.45 | 3.45 | 3.41 | 3.45 | 1659.00 |
| 19 May, 2025 | 3.49 | 3.5 | 3.4 | 3.42 | 7176.00 |
| 16 May, 2025 | 3.49 | 3.49 | 3.45 | 3.45 | 2686.00 |
| 15 May, 2025 | 3.47 | 3.47 | 3.41 | 3.41 | 2644.00 |
ACX
8103
200020
2006
MANCREDIT
CLOE