EUR 3.52
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 3.5 | 3.54 | 3.44 | 3.45 | 13.74 Thousand |
10 Jun, 2025 | 3.54 | 3.55 | 3.44 | 3.5 | 13.56 Thousand |
09 Jun, 2025 | 3.57 | 3.57 | 3.44 | 3.51 | 23.73 Thousand |
06 Jun, 2025 | 3.42 | 3.51 | 3.42 | 3.51 | 3000.00 |
05 Jun, 2025 | 3.46 | 3.55 | 3.39 | 3.45 | 13.18 Thousand |
04 Jun, 2025 | 3.54 | 3.55 | 3.42 | 3.49 | 14.93 Thousand |
03 Jun, 2025 | 3.51 | 3.54 | 3.42 | 3.52 | 23.01 Thousand |
02 Jun, 2025 | 3.51 | 3.63 | 3.51 | 3.63 | 3407.00 |
30 May, 2025 | 3.7 | 3.72 | 3.56 | 3.56 | 23.43 Thousand |
29 May, 2025 | 3.52 | 3.82 | 3.46 | 3.69 | 60.52 Thousand |
ACX
8103
200020
2006
MANCREDIT
CLOE