CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.65
(-6.17%)
EUR 3.65
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.13 | 4.13 | 3.95 | 3.95 | 51.03 Thousand |
| 18 Mar, 2025 | 4.0 | 4.15 | 3.95 | 4.14 | 41.1 Thousand |
| 17 Mar, 2025 | 3.98 | 4.1 | 3.9 | 4.05 | 27.55 Thousand |
| 14 Mar, 2025 | 3.94 | 3.99 | 3.9 | 3.99 | 12.73 Thousand |
| 13 Mar, 2025 | 3.93 | 4.0 | 3.9 | 4.0 | 6177.00 |
| 12 Mar, 2025 | 3.95 | 3.95 | 3.86 | 3.91 | 5353.00 |
| 11 Mar, 2025 | 3.99 | 4.0 | 3.85 | 3.92 | 19.02 Thousand |
| 10 Mar, 2025 | 4.06 | 4.06 | 3.91 | 3.95 | 14.25 Thousand |
| 07 Mar, 2025 | 4.0 | 4.06 | 3.98 | 4.06 | 3429.00 |
| 06 Mar, 2025 | 4.0 | 4.08 | 3.98 | 4.03 | 8952.00 |
ACX
8103
200020
2006
MANCREDIT
CLOE