CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.49 | 3.5 | 3.43 | 3.43 | 6649.00 |
| 12 Jun, 2025 | 3.5 | 3.5 | 3.44 | 3.49 | 720.00 |
| 11 Jun, 2025 | 3.5 | 3.54 | 3.44 | 3.45 | 13.74 Thousand |
| 10 Jun, 2025 | 3.54 | 3.55 | 3.44 | 3.5 | 13.56 Thousand |
| 09 Jun, 2025 | 3.57 | 3.57 | 3.44 | 3.51 | 23.73 Thousand |
| 06 Jun, 2025 | 3.42 | 3.51 | 3.42 | 3.51 | 3000.00 |
| 05 Jun, 2025 | 3.46 | 3.55 | 3.39 | 3.45 | 13.18 Thousand |
| 04 Jun, 2025 | 3.54 | 3.55 | 3.42 | 3.49 | 14.93 Thousand |
| 03 Jun, 2025 | 3.51 | 3.54 | 3.42 | 3.52 | 23.01 Thousand |
| 02 Jun, 2025 | 3.51 | 3.63 | 3.51 | 3.63 | 3407.00 |
ACX
8103
200020
2006
MANCREDIT
CLOE