CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3.61 | 3.7 | 3.61 | 3.61 | 7981.00 |
| 08 Jul, 2025 | 3.72 | 3.79 | 3.72 | 3.74 | 9986.00 |
| 07 Jul, 2025 | 3.75 | 3.75 | 3.66 | 3.66 | 7645.00 |
| 04 Jul, 2025 | 3.52 | 3.64 | 3.5 | 3.64 | 13.43 Thousand |
| 03 Jul, 2025 | 3.49 | 3.53 | 3.44 | 3.52 | 4859.00 |
| 02 Jul, 2025 | 3.44 | 3.5 | 3.4 | 3.5 | 6242.00 |
| 01 Jul, 2025 | 3.52 | 3.52 | 3.5 | 3.51 | 3248.00 |
| 30 Jun, 2025 | 3.52 | 3.6 | 3.5 | 3.5 | 20.62 Thousand |
| 27 Jun, 2025 | 3.49 | 3.52 | 3.39 | 3.49 | 12.89 Thousand |
| 26 Jun, 2025 | 3.55 | 3.55 | 3.48 | 3.49 | 8699.00 |
ACX
8103
200020
2006
MANCREDIT
CLOE