CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.07 | 3.19 | 3.07 | 3.17 | 5736.00 |
| 07 Apr, 2025 | 3.2 | 3.2 | 3.0 | 3.17 | 29.24 Thousand |
| 04 Apr, 2025 | 3.48 | 3.48 | 3.16 | 3.33 | 40.69 Thousand |
| 03 Apr, 2025 | 3.34 | 3.51 | 3.34 | 3.45 | 38.99 Thousand |
| 02 Apr, 2025 | 3.52 | 3.52 | 3.34 | 3.34 | 38.27 Thousand |
| 01 Apr, 2025 | 3.65 | 3.66 | 3.46 | 3.5 | 23.74 Thousand |
| 31 Mar, 2025 | 3.8 | 3.84 | 3.5 | 3.63 | 40.16 Thousand |
| 28 Mar, 2025 | 3.84 | 3.9 | 3.7 | 3.86 | 24.41 Thousand |
| 27 Mar, 2025 | 3.9 | 3.9 | 3.71 | 3.79 | 15.58 Thousand |
| 26 Mar, 2025 | 3.8 | 3.84 | 3.7 | 3.84 | 23 Thousand |
ACX
8103
200020
2006
MANCREDIT
CLOE