CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.5 | 3.58 | 3.45 | 3.5 | 35.25 Thousand |
| 24 Jun, 2025 | 3.49 | 3.52 | 3.49 | 3.49 | 3632.00 |
| 23 Jun, 2025 | 3.36 | 3.49 | 3.34 | 3.46 | 17.47 Thousand |
| 20 Jun, 2025 | 3.36 | 3.4 | 3.34 | 3.38 | 165.98 Thousand |
| 19 Jun, 2025 | 3.4 | 3.45 | 3.35 | 3.42 | 209.67 Thousand |
| 18 Jun, 2025 | 3.48 | 3.49 | 3.48 | 3.48 | 525.00 |
| 17 Jun, 2025 | 3.45 | 3.48 | 3.34 | 3.43 | 55.22 Thousand |
| 16 Jun, 2025 | 3.43 | 3.46 | 3.4 | 3.45 | 13.05 Thousand |
| 13 Jun, 2025 | 3.49 | 3.5 | 3.43 | 3.43 | 6649.00 |
| 12 Jun, 2025 | 3.5 | 3.5 | 3.44 | 3.49 | 720.00 |
ACX
8103
200020
2006
MANCREDIT
CLOE