CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.65
(-6.17%)
EUR 3.65
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.52 | 3.52 | 3.34 | 3.34 | 38.27 Thousand |
| 01 Apr, 2025 | 3.65 | 3.66 | 3.46 | 3.5 | 23.74 Thousand |
| 31 Mar, 2025 | 3.8 | 3.84 | 3.5 | 3.63 | 40.16 Thousand |
| 28 Mar, 2025 | 3.84 | 3.9 | 3.7 | 3.86 | 24.41 Thousand |
| 27 Mar, 2025 | 3.9 | 3.9 | 3.71 | 3.79 | 15.58 Thousand |
| 26 Mar, 2025 | 3.8 | 3.84 | 3.7 | 3.84 | 23 Thousand |
| 25 Mar, 2025 | 3.86 | 3.86 | 3.75 | 3.8 | 23.66 Thousand |
| 24 Mar, 2025 | 3.93 | 3.93 | 3.83 | 3.88 | 14.63 Thousand |
| 21 Mar, 2025 | 3.92 | 3.95 | 3.85 | 3.91 | 16.11 Thousand |
| 20 Mar, 2025 | 3.97 | 3.97 | 3.9 | 3.96 | 18.7 Thousand |
ACX
8103
200020
2006
MANCREDIT
CLOE