CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.68 | 3.73 | 3.62 | 3.7 | 11.4 Thousand |
| 11 Apr, 2025 | 3.76 | 3.76 | 3.4 | 3.61 | 52.14 Thousand |
| 10 Apr, 2025 | 3.04 | 3.79 | 3.04 | 3.69 | 94.24 Thousand |
| 09 Apr, 2025 | 3.03 | 3.03 | 2.87 | 2.91 | 24.48 Thousand |
| 08 Apr, 2025 | 3.07 | 3.19 | 2.98 | 3.1 | 42.37 Thousand |
| 07 Apr, 2025 | 3.2 | 3.2 | 3.0 | 3.1 | 34.84 Thousand |
| 04 Apr, 2025 | 3.48 | 3.48 | 3.16 | 3.33 | 40.69 Thousand |
| 03 Apr, 2025 | 3.34 | 3.51 | 3.34 | 3.45 | 38.99 Thousand |
| 02 Apr, 2025 | 3.52 | 3.52 | 3.34 | 3.34 | 38.27 Thousand |
| 01 Apr, 2025 | 3.65 | 3.66 | 3.46 | 3.5 | 23.74 Thousand |
ACX
8103
200020
2006
MANCREDIT
CLOE