CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.46 | 4.52 | 4.42 | 4.44 | 10.76 Thousand |
| 11 Feb, 2025 | 4.5 | 4.5 | 4.46 | 4.5 | 5805.00 |
| 10 Feb, 2025 | 4.58 | 4.58 | 4.45 | 4.5 | 12.1 Thousand |
| 07 Feb, 2025 | 4.5 | 4.56 | 4.45 | 4.54 | 8835.00 |
| 06 Feb, 2025 | 4.5 | 4.56 | 4.46 | 4.5 | 8178.00 |
| 05 Feb, 2025 | 4.58 | 4.58 | 4.49 | 4.5 | 7813.00 |
| 04 Feb, 2025 | 4.5 | 4.6 | 4.48 | 4.5 | 8979.00 |
| 03 Feb, 2025 | 4.56 | 4.56 | 4.5 | 4.5 | 12.01 Thousand |
| 31 Jan, 2025 | 4.55 | 4.6 | 4.51 | 4.6 | 8893.00 |
| 30 Jan, 2025 | 4.56 | 4.6 | 4.48 | 4.57 | 5067.00 |
ACX
8103
200020
2006
MANCREDIT
CLOE