CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.08 | 4.08 | 4.01 | 4.05 | 11.95 Thousand |
| 07 Feb, 2024 | 4.12 | 4.18 | 4.07 | 4.08 | 9924.00 |
| 06 Feb, 2024 | 4.2 | 4.29 | 4.08 | 4.08 | 18.75 Thousand |
| 05 Feb, 2024 | 4.29 | 4.36 | 4.17 | 4.26 | 26.54 Thousand |
| 02 Feb, 2024 | 3.8 | 4.28 | 3.79 | 4.22 | 71.96 Thousand |
| 01 Feb, 2024 | 3.67 | 3.89 | 3.6 | 3.8 | 39.46 Thousand |
| 31 Jan, 2024 | 3.78 | 3.78 | 3.6 | 3.67 | 22.07 Thousand |
| 30 Jan, 2024 | 3.82 | 3.9 | 3.69 | 3.77 | 34.36 Thousand |
| 29 Jan, 2024 | 3.82 | 3.9 | 3.69 | 3.79 | 9722.00 |
| 26 Jan, 2024 | 3.88 | 3.88 | 3.82 | 3.88 | 1640.00 |
ACX
8103
200020
2006
MANCREDIT
CLOE