CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.89 | 3.94 | 3.77 | 3.8 | 13.39 Thousand |
| 10 Jan, 2024 | 3.95 | 4.03 | 3.89 | 3.89 | 26.57 Thousand |
| 09 Jan, 2024 | 4.0 | 4.05 | 3.95 | 4.0 | 17.66 Thousand |
| 08 Jan, 2024 | 4.1 | 4.1 | 3.94 | 3.97 | 24.31 Thousand |
| 05 Jan, 2024 | 4.24 | 4.24 | 4.09 | 4.1 | 14.57 Thousand |
| 04 Jan, 2024 | 4.12 | 4.2 | 4.1 | 4.17 | 22.72 Thousand |
| 03 Jan, 2024 | 4.25 | 4.3 | 4.1 | 4.15 | 19 Thousand |
| 02 Jan, 2024 | 4.15 | 4.25 | 4.13 | 4.2 | 16.8 Thousand |
| 29 Dec, 2023 | 4.32 | 4.32 | 4.07 | 4.2 | 69.82 Thousand |
| 28 Dec, 2023 | 4.4 | 4.53 | 4.26 | 4.29 | 71.57 Thousand |
ACX
8103
200020
2006
MANCREDIT
CLOE