CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.96 | 3.96 | 3.82 | 3.82 | 6581.00 |
| 24 Jan, 2024 | 3.85 | 3.99 | 3.8 | 3.92 | 19.73 Thousand |
| 23 Jan, 2024 | 3.84 | 3.99 | 3.84 | 3.87 | 26.59 Thousand |
| 22 Jan, 2024 | 3.77 | 3.9 | 3.75 | 3.84 | 27.65 Thousand |
| 19 Jan, 2024 | 3.71 | 3.75 | 3.62 | 3.75 | 15.41 Thousand |
| 18 Jan, 2024 | 3.73 | 3.83 | 3.61 | 3.7 | 48.32 Thousand |
| 17 Jan, 2024 | 3.88 | 3.88 | 3.8 | 3.8 | 32.39 Thousand |
| 16 Jan, 2024 | 4.0 | 4.07 | 3.9 | 3.91 | 14.77 Thousand |
| 15 Jan, 2024 | 4.03 | 4.06 | 3.93 | 4.03 | 39.98 Thousand |
| 12 Jan, 2024 | 3.75 | 3.96 | 3.7 | 3.88 | 48.84 Thousand |
ACX
8103
200020
2006
MANCREDIT
CLOE