CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.97 | 4.09 | 3.97 | 3.98 | 15.81 Thousand |
| 21 Feb, 2024 | 4.05 | 4.08 | 3.91 | 3.94 | 18.55 Thousand |
| 20 Feb, 2024 | 4.09 | 4.12 | 4.06 | 4.06 | 13.67 Thousand |
| 19 Feb, 2024 | 4.24 | 4.24 | 4.04 | 4.12 | 17.17 Thousand |
| 16 Feb, 2024 | 4.19 | 4.28 | 4.18 | 4.18 | 9737.00 |
| 15 Feb, 2024 | 4.26 | 4.31 | 4.14 | 4.2 | 16.15 Thousand |
| 14 Feb, 2024 | 4.31 | 4.38 | 4.2 | 4.3 | 18.62 Thousand |
| 13 Feb, 2024 | 4.35 | 4.45 | 4.3 | 4.31 | 11.82 Thousand |
| 12 Feb, 2024 | 4.12 | 4.43 | 4.12 | 4.42 | 38.03 Thousand |
| 09 Feb, 2024 | 4.06 | 4.17 | 4.05 | 4.17 | 32.78 Thousand |
ACX
8103
200020
2006
MANCREDIT
CLOE