CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.88 | 3.9 | 3.8 | 3.84 | 26.4 Thousand |
| 20 Mar, 2024 | 3.9 | 3.97 | 3.9 | 3.9 | 740.00 |
| 19 Mar, 2024 | 3.91 | 3.95 | 3.88 | 3.92 | 7198.00 |
| 18 Mar, 2024 | 4.03 | 4.03 | 3.9 | 3.94 | 26.96 Thousand |
| 15 Mar, 2024 | 3.92 | 4.0 | 3.92 | 4.0 | 6452.00 |
| 14 Mar, 2024 | 4.0 | 4.0 | 3.93 | 3.94 | 2616.00 |
| 13 Mar, 2024 | 3.96 | 4.0 | 3.9 | 4.0 | 3875.00 |
| 12 Mar, 2024 | 4.0 | 4.0 | 3.93 | 3.93 | 3432.00 |
| 11 Mar, 2024 | 4.04 | 4.04 | 3.88 | 3.99 | 21.68 Thousand |
| 08 Mar, 2024 | 4.0 | 4.02 | 3.96 | 4.02 | 2228.00 |
ACX
8103
200020
2006
MANCREDIT
CLOE