CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.78 | 3.8 | 3.73 | 3.78 | 20.61 Thousand |
| 18 Apr, 2024 | 3.73 | 3.78 | 3.66 | 3.78 | 15.56 Thousand |
| 17 Apr, 2024 | 3.76 | 3.78 | 3.66 | 3.76 | 46.14 Thousand |
| 16 Apr, 2024 | 3.8 | 3.8 | 3.71 | 3.8 | 6528.00 |
| 15 Apr, 2024 | 3.81 | 3.82 | 3.78 | 3.8 | 2125.00 |
| 12 Apr, 2024 | 3.8 | 3.85 | 3.78 | 3.84 | 11.02 Thousand |
| 11 Apr, 2024 | 3.79 | 3.9 | 3.75 | 3.82 | 32.41 Thousand |
| 10 Apr, 2024 | 3.77 | 3.82 | 3.71 | 3.8 | 11.41 Thousand |
| 09 Apr, 2024 | 3.76 | 3.78 | 3.7 | 3.74 | 9737.00 |
| 08 Apr, 2024 | 3.82 | 3.82 | 3.73 | 3.73 | 9706.00 |
ACX
8103
200020
2006
MANCREDIT
CLOE