CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.78 | 3.8 | 3.71 | 3.79 | 4550.00 |
| 04 Apr, 2024 | 3.85 | 3.85 | 3.73 | 3.82 | 3403.00 |
| 03 Apr, 2024 | 3.84 | 3.89 | 3.8 | 3.84 | 12.02 Thousand |
| 02 Apr, 2024 | 3.7 | 3.81 | 3.64 | 3.81 | 18.3 Thousand |
| 28 Mar, 2024 | 3.7 | 3.71 | 3.6 | 3.67 | 29.1 Thousand |
| 27 Mar, 2024 | 3.7 | 3.8 | 3.66 | 3.66 | 18.59 Thousand |
| 26 Mar, 2024 | 3.77 | 3.78 | 3.68 | 3.7 | 15.85 Thousand |
| 25 Mar, 2024 | 3.9 | 3.9 | 3.77 | 3.77 | 7427.00 |
| 22 Mar, 2024 | 3.85 | 3.85 | 3.78 | 3.78 | 9147.00 |
| 21 Mar, 2024 | 3.88 | 3.9 | 3.8 | 3.84 | 26.4 Thousand |
ACX
8103
200020
2006
MANCREDIT
CLOE