CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.13 | 4.13 | 3.9 | 3.99 | 16.55 Thousand |
| 06 Mar, 2024 | 4.0 | 4.2 | 4.0 | 4.08 | 30.49 Thousand |
| 05 Mar, 2024 | 4.0 | 4.1 | 3.96 | 4.0 | 9520.00 |
| 04 Mar, 2024 | 3.89 | 4.0 | 3.89 | 3.99 | 14.87 Thousand |
| 01 Mar, 2024 | 4.07 | 4.07 | 3.95 | 4.05 | 6187.00 |
| 29 Feb, 2024 | 4.08 | 4.21 | 3.98 | 4.08 | 32.05 Thousand |
| 28 Feb, 2024 | 3.92 | 4.16 | 3.9 | 4.05 | 38.99 Thousand |
| 27 Feb, 2024 | 3.96 | 4.02 | 3.92 | 3.93 | 23.73 Thousand |
| 26 Feb, 2024 | 4.08 | 4.08 | 4.0 | 4.0 | 94.68 Thousand |
| 23 Feb, 2024 | 3.98 | 4.05 | 3.95 | 4.05 | 21.28 Thousand |
ACX
8103
200020
2006
MANCREDIT
CLOE