CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.04 | 4.14 | 3.76 | 4.08 | 51.93 Thousand |
| 23 Aug, 2024 | 4.07 | 4.1 | 4.05 | 4.1 | 2640.00 |
| 22 Aug, 2024 | 3.96 | 4.07 | 3.93 | 4.05 | 11.91 Thousand |
| 21 Aug, 2024 | 3.93 | 3.95 | 3.84 | 3.95 | 6441.00 |
| 20 Aug, 2024 | 3.87 | 4.2 | 3.74 | 3.91 | 45.3 Thousand |
| 19 Aug, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 1575.00 |
| 16 Aug, 2024 | 3.9 | 3.9 | 3.7 | 3.85 | 17.7 Thousand |
| 15 Aug, 2024 | 3.86 | 3.91 | 3.86 | 3.91 | 9334.00 |
| 14 Aug, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | 9905.00 |
| 13 Aug, 2024 | 3.92 | 3.92 | 3.75 | 3.83 | 29.03 Thousand |
ACX
8103
200020
2006
MANCREDIT
CLOE