CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.19 | 4.27 | 4.14 | 4.2 | 29.41 Thousand |
| 26 Jul, 2024 | 4.18 | 4.26 | 3.92 | 4.14 | 34.32 Thousand |
| 25 Jul, 2024 | 4.28 | 4.3 | 3.95 | 4.18 | 44.92 Thousand |
| 24 Jul, 2024 | 4.36 | 4.78 | 4.31 | 4.36 | 195.23 Thousand |
| 23 Jul, 2024 | 3.97 | 4.04 | 3.87 | 4.0 | 25.93 Thousand |
| 22 Jul, 2024 | 4.05 | 4.06 | 3.87 | 3.94 | 28.31 Thousand |
| 19 Jul, 2024 | 4.1 | 4.1 | 4.02 | 4.05 | 9691.00 |
| 18 Jul, 2024 | 4.1 | 4.18 | 4.08 | 4.08 | 10.93 Thousand |
| 17 Jul, 2024 | 4.12 | 4.12 | 4.01 | 4.06 | 11.89 Thousand |
| 16 Jul, 2024 | 4.27 | 4.32 | 4.05 | 4.11 | 44.29 Thousand |
ACX
8103
200020
2006
MANCREDIT
CLOE