CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.94 | 3.96 | 3.9 | 3.95 | 13.02 Thousand |
| 09 Aug, 2024 | 3.99 | 3.99 | 3.92 | 3.99 | 10.29 Thousand |
| 08 Aug, 2024 | 3.9 | 4.09 | 3.9 | 3.99 | 20.08 Thousand |
| 07 Aug, 2024 | 3.98 | 3.98 | 3.86 | 3.92 | 7062.00 |
| 06 Aug, 2024 | 3.84 | 3.92 | 3.81 | 3.92 | 8217.00 |
| 05 Aug, 2024 | 3.97 | 3.97 | 3.8 | 3.8 | 43.38 Thousand |
| 02 Aug, 2024 | 4.0 | 4.04 | 3.96 | 3.97 | 6600.00 |
| 01 Aug, 2024 | 4.06 | 4.1 | 4.0 | 4.02 | 16.03 Thousand |
| 31 Jul, 2024 | 4.03 | 4.1 | 4.03 | 4.1 | 5798.00 |
| 30 Jul, 2024 | 4.2 | 4.2 | 4.06 | 4.06 | 4405.00 |
ACX
8103
200020
2006
MANCREDIT
CLOE