CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.15 | 4.17 | 4.03 | 4.1 | 33.86 Thousand |
| 06 Sep, 2024 | 4.55 | 4.6 | 4.2 | 4.2 | 162.53 Thousand |
| 05 Sep, 2024 | 4.1 | 4.53 | 4.1 | 4.5 | 144.5 Thousand |
| 04 Sep, 2024 | 3.92 | 4.0 | 3.88 | 3.99 | 260.93 Thousand |
| 03 Sep, 2024 | 4.0 | 4.05 | 3.91 | 3.97 | 23.78 Thousand |
| 02 Sep, 2024 | 3.92 | 4.02 | 3.88 | 4.02 | 8067.00 |
| 30 Aug, 2024 | 3.88 | 3.92 | 3.85 | 3.92 | 9646.00 |
| 29 Aug, 2024 | 3.88 | 3.92 | 3.85 | 3.88 | 1997.00 |
| 28 Aug, 2024 | 3.96 | 3.96 | 3.85 | 3.87 | 10.42 Thousand |
| 27 Aug, 2024 | 4.04 | 4.04 | 3.93 | 3.98 | 17.37 Thousand |
ACX
8103
200020
2006
MANCREDIT
CLOE