CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.4 | 4.57 | 4.37 | 4.45 | 41.53 Thousand |
| 03 Oct, 2024 | 4.43 | 4.47 | 4.3 | 4.33 | 13.76 Thousand |
| 02 Oct, 2024 | 4.2 | 4.46 | 4.2 | 4.46 | 33.72 Thousand |
| 01 Oct, 2024 | 4.11 | 4.25 | 4.11 | 4.21 | 7068.00 |
| 30 Sep, 2024 | 4.14 | 4.17 | 4.08 | 4.15 | 14.79 Thousand |
| 27 Sep, 2024 | 4.13 | 4.2 | 4.06 | 4.15 | 27.23 Thousand |
| 26 Sep, 2024 | 4.23 | 4.23 | 4.1 | 4.17 | 16.19 Thousand |
| 25 Sep, 2024 | 4.04 | 4.3 | 4.04 | 4.27 | 27.52 Thousand |
| 24 Sep, 2024 | 4.0 | 4.07 | 3.99 | 4.05 | 9520.00 |
| 23 Sep, 2024 | 3.94 | 4.0 | 3.91 | 4.0 | 18.8 Thousand |
ACX
8103
200020
2006
MANCREDIT
CLOE