CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.98 | 3.98 | 3.9 | 3.95 | 28.41 Thousand |
| 19 Sep, 2024 | 3.92 | 4.01 | 3.88 | 4.01 | 26.66 Thousand |
| 18 Sep, 2024 | 3.9 | 3.96 | 3.89 | 3.96 | 19.98 Thousand |
| 17 Sep, 2024 | 3.96 | 4.0 | 3.9 | 3.9 | 18.17 Thousand |
| 16 Sep, 2024 | 3.95 | 4.08 | 3.92 | 4.01 | 14.21 Thousand |
| 13 Sep, 2024 | 3.95 | 4.02 | 3.94 | 3.95 | 14.51 Thousand |
| 12 Sep, 2024 | 3.98 | 4.01 | 3.91 | 3.91 | 16.4 Thousand |
| 11 Sep, 2024 | 4.0 | 4.05 | 3.91 | 4.0 | 69.89 Thousand |
| 10 Sep, 2024 | 4.1 | 4.12 | 4.01 | 4.01 | 3567.00 |
| 09 Sep, 2024 | 4.15 | 4.17 | 4.03 | 4.1 | 33.86 Thousand |
ACX
8103
200020
2006
MANCREDIT
CLOE