Corporación Financiera Alba, S.A. (ALB.MC)

EUR 82.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 47.0 48.5 47.0 48.0 2376.00
10 Nov, 2023 47.7 48.1 47.55 47.6 811.00
09 Nov, 2023 48.05 48.05 46.95 47.7 2000.00
08 Nov, 2023 48.1 48.1 47.8 47.8 56.00
07 Nov, 2023 47.75 48.25 47.7 47.8 19.8 Thousand
06 Nov, 2023 48.35 48.5 47.55 47.8 2226.00
03 Nov, 2023 48.3 48.6 48.0 48.05 2591.00
02 Nov, 2023 48.8 48.8 48.0 48.5 2598.00
01 Nov, 2023 48.1 48.45 48.05 48.25 517.00
31 Oct, 2023 47.95 48.55 47.8 48.4 82.62 Thousand