Corporación Financiera Alba, S.A. (ALB.MC)

EUR 82.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 46.9 46.9 45.9 46.4 3311.00
13 Oct, 2023 45.95 46.65 45.95 46.5 6345.00
12 Oct, 2023 46.05 46.2 45.75 45.8 4438.00
11 Oct, 2023 46.35 46.7 46.0 46.05 3340.00
10 Oct, 2023 46.0 46.55 46.0 46.05 1102.00
09 Oct, 2023 45.25 46.6 45.25 45.8 5060.00
06 Oct, 2023 45.7 46.35 45.25 45.85 35.61 Thousand
05 Oct, 2023 46.65 46.65 45.75 45.8 4400.00
04 Oct, 2023 46.05 46.2 45.65 45.8 2614.00
03 Oct, 2023 46.15 46.3 45.75 46.0 5040.00